Currency | Change | 16 May 2024 | 17 June 2024 01:11 CEST |
XUS Uniswap cryptocurrency [UNI] | 56.245464 % | 0.135642 | 0.086813 |
XET Ethereum cryptocurrency [ETH] | 19.805082 % | 0.000333 | 0.000278 |
XCL Chainlink cryptocurrency [LINK] | 8.269937 % | 0.071674 | 0.066199 |
SRG Suriname (->SRD) [Surinamese guilder] | 1.958178 % | 32190.228235 | 31571.992534 |
SRD Suriname [Surinamese dollar] | 1.958178 % | 32.190228 | 31.571993 |
SDD Sudan (Dinar->SDG) [Sudanese dinar] | 1.891344 % | 59885.000000 | 58773.392869 |
SDG Sudan [Sudanese pound] | 1.891344 % | 598.850000 | 587.733929 |
SDP Sudan (Pound->SDG) [Sudanese dinar] | 1.891344 % | 598850.000000 | 587733.928691 |
RUB Russia [Russian ruble] | 1.662033 % | 90.813800 | 89.329121 |
SEK Sweden [Swedish krona] | 1.580377 % | 10.691331 | 10.524996 |
CHF Switzerland [Swiss franc] | 1.504707 % | 0.903920 | 0.890521 |
TJS Tajikistan [Tajikistani somoni] | 1.493261 % | 10.845325 | 10.685759 |
AFA Afghanistan (->AFN) [Afghan afghani] | 1.435183 % | 71753.004786 | 70737.788257 |
AFN Afghanistan [Afghan Afghani] | 1.435183 % | 71.753005 | 70.737788 |
NGN Nigeria [Nigerian naira] | 1.379560 % | 1516.134067 | 1495.502706 |
UGX Uganda [Ugandan shilling] | 1.217856 % | 3756.740318 | 3711.539110 |
KES Kenya [Kenyan shilling] | 1.146518 % | 130.883122 | 129.399533 |
SSP South Sudan [South Sudanese Pound] | 1.078356 % | 1564.863992 | 1548.169217 |
SBD Solomon Islands [Solomon Islands dollar] | 1.066359 % | 8.508100 | 8.418330 |
UZS Uzbekistan [Uzbekitan som] | 0.760726 % | 12699.609191 | 12603.729315 |
XBT Bitcoin [Peer-to-peer digital currency (BTC)] | 0.614966 % | 0.000015 | 0.000015 |
NZD New-Zealand [New Zealand dollar] | 0.517432 % | 1.637585 | 1.629155 |
VEB Venezuela (->VES) [Venezualan bolivar] | 0.453549 % | 3651270000000000.000000 | 3634784465870165.500000 |
VE1 Venezuela (->VES) [sovereign bolivar (2018-2021) (->VES)] | 0.453549 % | 36512700.000000 | 36347844.658702 |
VED Venezuela [Bolívar Soberano (digital)] | 0.453549 % | 36.512700 | 36.347845 |
VEF Venezuela (->VES) [Venezualan bolivar fuerte] | 0.453549 % | 3651270000000.000000 | 3634784465870.165527 |
VES Venezuela [sovereign bolivar] | 0.453549 % | 36.512700 | 36.347845 |
ETB Ethiopia [Ethipian birr] | 0.423594 % | 57.386782 | 57.144720 |
JMD Jamaica [Jamaican dollar] | 0.411711 % | 156.134436 | 155.494249 |
NOK Norway [Norwegian krone] | 0.385930 % | 10.714154 | 10.672964 |
KGS Kyrgyzstan [Kyrgyzstani som] | 0.367979 % | 88.183222 | 87.859916 |
MRO Mauritania (->MRU) [Mauritanian ouguiya] | 0.287334 % | 394.200000 | 393.070574 |
MRU Mauritania [Mauritanian ouguiya] | 0.287334 % | 39.420000 | 39.307057 |
SLL Sierra Leone [old Sierra Leonean leone] | 0.286492 % | 22500.000000 | 22435.723385 |
SLE Sierra Leone [new Sierra Leonean leone] | 0.286492 % | 22.500000 | 22.435723 |
GIP Gibraltar [Gibraltar pound] | 0.215494 % | 0.790079 | 0.788380 |
JEP Jersey [Jersey pound] | 0.215494 % | 0.790079 | 0.788380 |
FKP Falkland Islands [Falkland Islands pound] | 0.215494 % | 0.790079 | 0.788380 |
GBP Great-Britain [Pound sterling] | 0.215494 % | 0.790079 | 0.788380 |
SHP Saint Helena [Saint Helena pound] | 0.215494 % | 0.790079 | 0.788380 |
IMP Isle of Man [Manx pound] | 0.215494 % | 0.790079 | 0.788380 |
GGP Guernsey [Guernsey Pound] | 0.215494 % | 0.790079 | 0.788380 |
TMM Turkmenistan (->TMT) [Turkmenistani manat] | 0.196076 % | 17534.318056 | 17500.004671 |
TMT Turkmenistan [Turkmenistani new manat] | 0.196076 % | 3.506864 | 3.500001 |
MMK Myanmar [Myanma kyat] | 0.186530 % | 2098.158307 | 2094.251892 |
MVR Maldives [Maldivian rufiyaa] | 0.169757 % | 15.436569 | 15.410409 |
SYP Syria [Syrian pound] | 0.126411 % | 13002.359271 | 12985.943618 |
PKR Pakistan [Pakistani rupee] | 0.070897 % | 278.506054 | 278.308742 |
KPW North Korea [North Korean won] | 0.064465 % | 900.000000 | 899.420189 |
KWD Kuwait [Kuwaiti dinar] | 0.060766 % | 0.306906 | 0.306720 |
IQD Iraq [Iraqi dinar] | 0.043165 % | 1309.000000 | 1308.435212 |
GYD Guyana [Guyanese dollar] | 0.042284 % | 209.144994 | 209.056597 |
AMD Armenia [Armenian dram] | 0.015086 % | 387.743408 | 387.684923 |
BYN Belarus [Belarusian ruble] | 0.014309 % | 3.269779 | 3.269311 |
BYR Belarus (->BYN) [Belarusian ruble] | 0.014309 % | 32697.791276 | 32693.113221 |
GTQ Guatemala [Guatemalan quetzal] | 0.006160 % | 7.761648 | 7.761170 |
BOB Bolivia [Boliviano] | 0.004508 % | 6.904110 | 6.903799 |
TOP Tonga [Tongan pa'anga] | 0.003872 % | 2.356542 | 2.356451 |
KYD Cayman Islands [Cayman Islands dollar] | 0.000000 % | 0.833333 | 0.833333 |
SVC El Salvador (->USD) [Salvadoran colon] | 0.000000 % | 8.750000 | 8.750000 |
PAB Panama [Panamanian balboa] | 0.000000 % | 1.000000 | 1.000000 |
QAR Qatar [Qatari riyal] | 0.000000 % | 3.640000 | 3.640000 |
ANG NL Antilla [Netherlands Antillean guilder] | 0.000000 % | 1.790000 | 1.790000 |
ERN Eritrea [Eritrean nakfa] | 0.000000 % | 15.000000 | 15.000000 |
BZD Belize [Belize dollar] | 0.000000 % | 2.000000 | 2.000000 |
USD United States [US dollar] | 0.000000 % | 1.000000 | 1.000000 |
DJF Djibouti [Djiboutian franc] | 0.000000 % | 177.721000 | 177.721000 |
BBD Barbados [Barbados dollar] | 0.000000 % | 2.000000 | 2.000000 |
AED United Arabic Emirates [UAE dirham] | 0.000000 % | 3.672500 | 3.672500 |
BSD Bahamas [Bahamian dollar] | 0.000000 % | 1.000000 | 1.000000 |
XCD Eastern Caribbean States [East Caribbean dollar] | 0.000000 % | 2.700000 | 2.700000 |
AWF Aruba (Florin->AWG) [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
BHD Bahrain [Bahraini dinar] | 0.000000 % | 0.376000 | 0.376000 |
SAR Saudi Arabia [Saudi riyal] | 0.000000 % | 3.750000 | 3.750000 |
CUC Cuba [Cuban convertible Peso (->CUP)] | 0.000000 % | 1.000000 | 1.000000 |
ECS Ecuador (->USD) [Ecuadorian sucre] | 0.000000 % | 25000.000000 | 25000.000000 |
AWG Aruba [Aruban guilder] | 0.000000 % | 1.790000 | 1.790000 |
OMR Oman [Omani rial] | 0.000000 % | 0.384497 | 0.384497 |
JOD Jordania [Jordanian dinar] | 0.000000 % | 0.709000 | 0.709000 |
CUP Cuba [Cuban peso] | 0.000000 % | 24.000000 | 24.000000 |
BMD Bermuda [Bermudian dollar] | 0.000000 % | 1.000000 | 1.000000 |
SPL Principality of Seborga (->EUR) [Seborga luigino] | -0.000000 % | 0.166667 | 0.166667 |
PSL Principality of Seborga (->EUR) [Seborga luigino] | -0.000000 % | 0.166667 | 0.166667 |
HNL Honduras [Honduran lempira] | -0.001288 % | 24.694399 | 24.694717 |
MWK Malawi [Malawian kwacha] | -0.002762 % | 1732.346178 | 1732.394035 |
HTG Haiti [Haitian gourde] | -0.003085 % | 132.533535 | 132.537623 |
LYD Libya [Libyan dinar] | -0.015446 % | 4.843678 | 4.844427 |
LBP Lebanon [Lebanese pound] | -0.016206 % | 89470.388428 | 89484.890411 |
ZWL Zimbabwe [Zimbabwe dollar] | -0.018213 % | 5774.275800 | 5775.327644 |
BTN Bhutan [Bhutanese ngultrum] | -0.053615 % | 83.424998 | 83.469750 |
NPR Nepal [Nepalese rupee] | -0.053783 % | 133.480071 | 133.551899 |
INR India [Indian rupee] | -0.061370 % | 83.498988 | 83.550262 |
XAG Silver gram [Silver gram] | -0.062787 % | 1.053455 | 1.054116 |
TTD Trinidad & Tobago [Trinidad dollar] | -0.075357 % | 6.784740 | 6.789856 |
WST Samoa (Western) [Samoan tala] | -0.078751 % | 2.725300 | 2.727448 |
GMD Gambia [Gambian dalasi] | -0.089997 % | 67.689209 | 67.750183 |
YER Yemen [Yemeni rial] | -0.092468 % | 249.970000 | 250.201357 |
MNT Mongolia [Mongolian tugrik] | -0.093918 % | 3381.050000 | 3384.228402 |
XDR IMF [Special drawing right] | -0.099942 % | 0.756495 | 0.757251 |
NIO Nicaragua [Nicaraguan córdoba] | -0.104959 % | 36.624300 | 36.662781 |
HKD Hong-Kong [Hong Kong dollar] | -0.107727 % | 7.803976 | 7.812392 |
MOP Macau [Macanese pataca] | -0.107727 % | 8.038095 | 8.046764 |
VND Vietnam [Vietnamese đồng] | -0.142365 % | 25418.764821 | 25455.003836 |
BIF Burundi [Burundian franc] | -0.193578 % | 2866.260532 | 2871.819731 |
DZD Algeria [Algerian dinar] | -0.209170 % | 134.531683 | 134.813672 |
SOS Somalia [Somali shilling] | -0.211791 % | 568.000000 | 569.205525 |
PYG Paraguay [Paraguayan guaraní] | -0.226998 % | 7497.547858 | 7514.605859 |
LRD Liberia [Liberian dollar] | -0.248184 % | 193.352059 | 193.833122 |
IRR Iran [Iranian rial] | -0.286910 % | 42000.000000 | 42120.848984 |
FJD Fiji [Fiji dollar] | -0.290122 % | 2.232207 | 2.238702 |
MDL Moldova [Moldovan leu] | -0.314459 % | 17.734042 | 17.789984 |
PGK Papua New Guinea [Papua New Guinean kina] | -0.356818 % | 3.879767 | 3.893660 |
BDT Bangladesh [Bangladeshi taka] | -0.364420 % | 116.988993 | 117.416884 |
MZM Mozambique (->MZN) [Mozambican metical] | -0.416876 % | 63429.509479 | 63695.038515 |
MZN Mozambique [Mozambican metical] | -0.416876 % | 63.429509 | 63.695039 |
CNH China/Hong Kong [Chinese Yuan Renminbi Offshore] | -0.444570 % | 7.216903 | 7.249130 |
AZN Azerbaijan [New azerbaijani Manat] | -0.467621 % | 1.696218 | 1.704187 |
AZM Azerbaijan (->AZN) [Azerbaijani manat] | -0.467621 % | 8481.087797 | 8520.933483 |
CNY China [Chinese yuan renminbi (RMB)] | -0.515144 % | 7.217927 | 7.255303 |
MGF Madagascar (->MGA) [Malagasy franc] | -0.541103 % | 22075.649500 | 22195.751297 |
MGA Madagascar [Malagasy ariayry] | -0.541103 % | 4415.129900 | 4439.150259 |
LSL Lesotho [Lesotho loti] | -0.559525 % | 18.243411 | 18.346062 |
SGD Singapore [Singapore dollar] | -0.602562 % | 1.345205 | 1.353360 |
SCR Seychelles [Seychelles rupee] | -0.618478 % | 14.327200 | 14.416362 |
NTD Taiwan (->TWD) [New Taiwan dollar] | -0.620658 % | 32.145052 | 32.345808 |
TWD Taiwan [New Taiwan dollar] | -0.620658 % | 32.145052 | 32.345808 |
BND Brunei [Brunei dollar] | -0.687512 % | 1.343163 | 1.352461 |
SZL Swaziland [Swazi lilangeni] | -0.692572 % | 18.208428 | 18.335414 |
BWP Botswana [Botswana pula] | -0.748164 % | 13.501288 | 13.603062 |
CAD Canada [Canadian dollar] | -0.762177 % | 1.362967 | 1.373435 |
NAD Namibia [Namibian dollar] | -0.763563 % | 18.244800 | 18.385182 |
MYR Malaysia [Malaysian ringgit] | -0.774384 % | 4.682956 | 4.719503 |
KID Kiribati (->AUD) [Kiribati dollar] | -0.818231 % | 1.499172 | 1.511540 |
AUD Australia [Australian dollar] | -0.818231 % | 1.499172 | 1.511540 |
TVD Tuvalu (->AUD) [Tuvaluan dollar] | -0.818231 % | 1.499172 | 1.511540 |
ZAR South Africa [South African rand] | -0.877504 % | 18.213786 | 18.375028 |
ISK Iceland [Icelandic króna] | -0.930006 % | 138.321369 | 139.619842 |
TND Tunisia [Tunisian dinar] | -0.935524 % | 3.098000 | 3.127256 |
MAD Morocco [Moroccan dirham] | -0.991984 % | 9.941258 | 10.040862 |
KHR Cambodia [Cambodian riel] | -1.003154 % | 4073.728001 | 4115.007881 |
ILP Israel (->ILS) [Israeli pound] | -1.012911 % | 36.864532 | 37.241757 |
ILS Israel [Israeli new shekel] | -1.012911 % | 3.686453 | 3.724176 |
GNF Guinea [Guinean franc] | -1.043006 % | 8508.000000 | 8597.674240 |
YUN Yugoslavia (->RSD,->HRK,->EUR) [Yugoslav dinar] | -1.057522 % | 80.655190 | 81.517253 |
KMF Comoros [Comoro franc] | -1.057522 % | 452.758835 | 457.598034 |
LTL Lithuania (->Euro) [Lithuanian litas] | -1.057522 % | 3.177618 | 3.211581 |
CVE Cape Verde [Cape Verde escudo] | -1.057522 % | 101.474324 | 102.558906 |
LVL Latvia (->Euro) [Latvian lats] | -1.057522 % | 0.646792 | 0.653705 |
ADF Andorra (->Euro) [Andorran franc] | -1.057522 % | 6.036784 | 6.101307 |
BAM Bosnia and Herzegovina [Convertible mark] | -1.057522 % | 1.799954 | 1.819192 |
ADP Andorra (->Euro) [Andorran peseta] | -1.057522 % | 153.125345 | 154.761987 |
XPF French Pacific [French pacific franc] | -1.057522 % | 109.821185 | 110.994981 |
BGL Bulgaria (->BGN) [Bulgarian lev] | -1.057522 % | 1.799954 | 1.819192 |
STD São Tomé & Principe (->STN) [São Tomé dobra] | -1.057522 % | 22547.395546 | 22788.387704 |
VAL Vatican City (->Euro) [Vatican Lira] | -1.057522 % | 1781.952881 | 1800.998835 |
MKD Macedonia [Macedonian denar] | -1.057522 % | 56.473771 | 57.077377 |
XAF BEAC (CEMAC) [CFA Franc BEAC] | -1.057522 % | 603.678447 | 610.130712 |
XOF BCEAO (UEMOA) [CFA Franc BCEAO] | -1.057522 % | 603.678447 | 610.130712 |
STN São Tomé & Principe [São Tomé dobra] | -1.057522 % | 22.547396 | 22.788388 |
LKR Sri Lanka [Sri Lankan rupee] | -1.111811 % | 300.493277 | 303.871757 |
TZS Tanzania [Tanzanian shilling] | -1.156423 % | 2592.680849 | 2623.013989 |
VUV Vanuatu [Vanuatu vatu] | -1.267940 % | 117.230000 | 118.735495 |
CLP Chile [Chilean peso] | -1.366870 % | 904.571269 | 917.106931 |
CLF Chile [Unidad de Fomento] | -1.372219 % | 0.032781 | 0.033237 |
DOP Dominican Republic [Dominican peso] | -1.372398 % | 58.510679 | 59.324852 |
UYP Uruguay (->UYU) [Urugayan peso] | -1.374174 % | 38.622617 | 39.160754 |
UYU Uruguay [Urugayan peso] | -1.374174 % | 38.622617 | 39.160754 |
THB Thailand [Thai baht] | -1.390599 % | 36.159580 | 36.669506 |
RSD Serbia [Serbian dinar] | -1.408746 % | 107.795570 | 109.335834 |
DKK Denmark [Danish krone] | -1.466401 % | 6.866556 | 6.968746 |
HRK Croatia (->EUR) [Croatian kuna] | -1.482974 % | 6.934014 | 7.038392 |
EUR Euroland [Euro] | -1.482974 % | 0.920302 | 0.934155 |
ZWD Zimbabwe (->USD) [Zimbabwe dollar] | -1.482974 % | 385.646981 | 391.452116 |
RWF Rwanda [Rwandan franc] | -1.577187 % | 1286.130000 | 1306.739729 |
CZK Czechia [Czech koruna] | -1.586864 % | 22.739739 | 23.106406 |
ALL Albania [Albanian lek] | -1.610163 % | 92.200000 | 93.708866 |
CDF Congo/Kinshasa (DRC) [Congolese franc] | -1.634534 % | 2798.497472 | 2844.999965 |
PEN Peru [Peruvian nuevo sol] | -1.652643 % | 3.713854 | 3.776262 |
JPY Japan [Japanese yen] | -1.661017 % | 154.914412 | 157.531029 |
ROL Romania (->RON) [Romanian leu] | -1.667367 % | 45789.618995 | 46566.045703 |
RON Romania [Romanian new Leu] | -1.667367 % | 4.578962 | 4.656605 |
XAU Gold gram [Gold gram] | -1.706393 % | 0.013096 | 0.013323 |
EGP Egypt [Egyptian pound] | -1.739553 % | 46.850000 | 47.679408 |
MUR Mauritius Island [Mauritian rupee] | -1.806108 % | 45.905572 | 46.749926 |
TRL Turkey (->TRY) [Turkish lira] | -1.817126 % | 32201454.076937 | 32797424.721108 |
TRY Turkey [Turkish lira] | -1.817126 % | 32.201454 | 32.797425 |
ARS Argentina [Argentine peso] | -1.825537 % | 885.453946 | 901.918808 |
KZT Kazakhstan [Kazakhstani tenge] | -1.948574 % | 442.905715 | 451.707572 |
PHP Philippines [Philippine peso] | -2.028436 % | 57.509663 | 58.700362 |
AOA Angola [Angolan kwanza] | -2.191414 % | 836.753901 | 855.501483 |
AON Angola (->AOA) [Angolan kwanza] | -2.191414 % | 836.753901 | 855.501483 |
XUA African Development Bank [ADB Unit of Account] | -2.284962 % | 0.748432 | 0.765933 |
KRW South Korea [South Korean won] | -2.662641 % | 1346.438432 | 1383.269938 |
LAK Laos [Lao kip] | -2.701637 % | 21305.000000 | 21896.565797 |
CRC Costa Rica [Costa Rican colon] | -2.913203 % | 511.405574 | 526.750895 |
UAH Ukraine [Ukrainian hryvnia] | -3.310242 % | 39.310023 | 40.655829 |
ZMK Zambia (->ZMW) [Zambian kwacha] | -3.440325 % | 25252.886067 | 26152.621333 |
ZMW Zambia [Zambian kwacha] | -3.440325 % | 25.252886 | 26.152621 |
IDR Indonesia [Indonesian rupiah] | -3.443762 % | 15918.746549 | 16486.502484 |
PLN Poland [Polish zloty] | -3.954269 % | 3.924903 | 4.086494 |
XLC Litecoin digital currency [LTC] | -4.122207 % | 0.012144 | 0.012666 |
BRL Brazil [Brazilian real] | -4.347167 % | 5.125713 | 5.358663 |
HUF Hungary [Hungarian forint] | -4.421966 % | 355.402172 | 371.845034 |
XPD Palladium gram [Palladium gram] | -4.602996 % | 0.030888 | 0.032378 |
XCH Bitcoin Cash cryptocurrency [BCH] | -4.952893 % | 0.002216 | 0.002332 |
GEL Georgia [Georgian lari] | -5.085526 % | 2.722300 | 2.868161 |
GHC Ghana (->GHS) [Ghanaian new cedi] | -5.125854 % | 142676.974047 | 150385.516485 |
GHS Ghana [Ghanaian Cedi] | -5.125854 % | 14.267697 | 15.038552 |
XRP Ripple digital currency [Ripple] | -5.601001 % | 1.930568 | 2.045115 |
XCP Copper gram [Copper highgrade] | -7.388086 % | 6.405725 | 6.916740 |
COP Colombia [Colombian peso] | -7.834935 % | 3821.521935 | 4146.388786 |
XLM Stellar Lumen digital currency [Lumen] | -7.953494 % | 9.334401 | 10.140961 |
XDT Polkadot digital currency [DOT] | -9.198526 % | 0.143344 | 0.157865 |
MXN Mexico [Mexican peso] | -9.442490 % | 16.729615 | 18.474023 |
MXP Mexico(->MXN) [old Mexican peso] | -9.442490 % | 16729.615314 | 18474.023014 |
XAD Cardano digital currency [ADA] | -9.804084 % | 2.173100 | 2.409311 |
XDG Dogecoin digital currency [DOGE] | -13.268021 % | 6.278665 | 7.239158 |
XPT Platinum gram [Platinum gram] | -16.202291 % | 0.029028 | 0.034641 |