fxtop.com currency converters and historical exchange rates english homepage

Historical rates

past Historical converter
graph Historical rates
comparison Historical comparison
converter Currency converter
USD Currency portal
diff Forex map
diff Forex trends
portal Currency pair portal
cross Cross fx rates
equivalence Pocket guide
gold Gold (1oz=2 392 USD)
inflation calculator nechto Fotolia Inflation Calculator
world inflation map Inflation map
Advanced converter Advanced converter
Countries Countries
converters Unit converters
English quiz: online easy English assessment English assesment
Major fx rates :
1 EUR=1.0652 USD
1 EUR=163.16 JPY
1 EUR=0.8542 GBP
1 USD=153.17 JPY
1 USD=0.9121 CHF
1 GBP=1.247 USD
1 USD=1.3747 CAD
1 USD=1.5408 AUD
1 EUR=0.9716 CHF
Fxtop.com :
About this site
How to use this converter ?
Converting rules
Links accepted
Data feed
For developers
For publishers
Feedback
Donate
© 2022 FXTOP
Rates on 12 April 2024
To see historical exchange rates with graph,fill in the following fields and click Go!
Source amount :
1st currency :
2nd currency :
Real time chart Month average Year average Candlestick chart
Start Date: Day :
Month :
Year :
End Date:
on 12 April 2024
1 AUD-Australia [Australian dollar / $ AU]=0.649 USD-United States [US dollar / $]1 AUD=0.648998 USD
1 USD-United States [US dollar / $]=1.5408 AUD-Australia [Australian dollar / $ AU]1 USD=1.540837 AUD
Historical exchange rates graph :
Click to enlarge
Click here to reverse exchange rates


Historical exchange rates array :
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)

1960-01-01 / 2024-04-12

MonthAverage AUD/USD=Min AUD/USD=Max AUD/USD=Nb of working days
4/20240.6556480.6489980.66233910
3/20240.6553110.6492910.66379321
2/20240.6529110.6484470.66085721
1/20240.6647720.6555570.67945623
12/20230.6692760.6551160.68429221
11/20230.6497910.6360820.66230622
10/20230.6349010.6302070.64153922
9/20230.6427720.6365150.64868521
8/20230.6486560.6392730.66256023
7/20230.6733530.6632550.68630021
6/20230.6709800.6519780.68791222
5/20230.6646120.6475720.67945123
4/20230.6692580.6589650.67796920
3/20230.6677010.6589890.67723123
2/20230.6907460.6705640.71318220
1/20230.6938290.6713140.71171922
12/20220.6751270.6635990.68658921
11/20220.6600810.6285360.67610422
10/20220.6350360.6218840.64806721
9/20220.6683690.6409140.69048622
8/20220.6961220.6853540.71139623
7/20220.6852170.6717920.69638821
6/20220.7024590.6879260.72475522
5/20220.7055040.6864080.72043122
4/20220.7379300.7077760.76311419
3/20220.7373580.7214780.75232523
2/20220.7167480.7091870.72755320
1/20220.7175060.6973890.72970921
12/20210.7163360.7039420.72681823
11/20210.7309980.7144850.75181822
10/20210.7405080.7253190.75347821
9/20210.7317100.7194160.74381322
8/20210.7304100.7128200.74122022
7/20210.7423760.7316800.75724422
6/20210.7643810.7496370.77573722
5/20210.7759610.7686760.78850521
4/20210.7706550.7578060.77979920
3/20210.7704710.7590690.77992523
2/20210.7753700.7600180.79813320
1/20210.7720680.7597710.77970220
12/20200.7528490.7354060.77195522
11/20200.7278170.7047720.73741221
10/20200.7127780.7019730.72134322
9/20200.7232020.7030460.73802522
8/20200.7198170.7103220.73640121
7/20200.7030950.6884680.71858323
6/20200.6895440.6741870.70129522
5/20200.6519360.6339900.66758620
4/20200.6293010.5990340.65526020
3/20200.6228880.5796080.66280822
2/20200.6667980.6504890.67629920
1/20200.6857250.6700620.69930022
12/20190.6880130.6787560.70234420
11/20190.6829970.6767320.69090121
10/20190.6793080.6681550.69120723
9/20190.6808830.6713180.68808121
8/20190.6771660.6730090.68404122
7/20190.6984980.6889860.70546123
6/20190.6943820.6842620.70056620
5/20190.6940120.6876350.70206622
4/20190.7112190.6992960.71925920
3/20190.7082290.7029570.71317621
2/20190.7141480.7075640.72651820
1/20190.7146830.6967520.72768722
12/20180.7184570.7039790.73839919
11/20180.7249160.7184840.73346222
10/20180.7107280.7028250.72221523
9/20180.7201650.7096260.72837020
8/20180.7327070.7223630.74376623
7/20180.7399820.7332320.74827022
6/20180.7497310.7341230.76657321
5/20180.7526440.7451820.75898522
4/20180.7686500.7543250.77950820
3/20180.7764380.7681630.79065521
2/20180.7872970.7806760.80034720
1/20180.7952900.7827810.81116122
12/20170.7643750.7515620.78150719
11/20170.7625300.7545420.77032522
10/20170.7786120.7636880.78720122
9/20170.7971760.7823830.81042921
8/20170.7910810.7839790.79740823
7/20170.7794120.7585950.80002721
6/20170.7556950.7389670.76843322
5/20170.7432010.7352290.75182522
4/20170.7529900.7465010.76084818
3/20170.7622500.7512820.77328423
2/20170.7664270.7585240.77225920
1/20170.7448890.7180600.75750122
12/20160.7344620.7171500.75079421
11/20160.7535080.7370350.77016522
10/20160.7620270.7547520.76828421
9/20160.7592860.7467710.77200722
8/20160.7632480.7518570.77397923
7/20160.7533140.7469250.76544221
6/20160.7401410.7210620.75624222
5/20160.7316940.7160350.76492522
4/20160.7661670.7529650.78332021
3/20160.7488830.7154510.76889321
2/20160.7131770.6986260.72372121
1/20160.7003130.6852850.71919820
12/20150.7247530.7126130.73340222
11/20150.7152510.7051810.72501921
10/20150.7209040.7032140.73711822
9/20150.7057880.6939360.72690822
8/20150.7297170.7119280.73986921
7/20150.7408470.7243730.76774123
6/20150.7717430.7631270.78270422
5/20150.7895100.7637200.81060620
4/20150.7733830.7550720.79944820
3/20150.7736780.7601380.79101422
2/20150.7791390.7674280.78857420
1/20150.8076380.7777780.82783021
12/20140.8261420.8117320.84932921
11/20140.8642510.8505490.87386020
10/20140.8778840.8694120.88858723
9/20140.9059050.8712780.93649622
8/20140.9308520.9264200.93600421
7/20140.9389240.9293550.94536923
6/20140.9363690.9250370.94383921
5/20140.9306720.9220670.93985121
4/20140.9313620.9234840.94128420
3/20140.9084430.8921720.92429121
2/20140.8973070.8795780.90390320
1/20140.8851900.8709510.90627922
12/20130.8991130.8848820.91429020
11/20130.9325270.9093100.95316821
10/20130.9516590.9347770.96683923
9/20130.9283670.8996590.94979321
8/20130.9029270.8891350.91746922
7/20130.9160570.9015280.92468623
6/20130.9437490.9185740.96705620
5/20130.9888710.9593121.02613522
4/20131.0389211.0247711.05704621
3/20131.0341461.0145071.04876520
2/20131.0314541.0198571.04326420
1/20131.0498091.0397531.05724422
12/20121.0473211.0378661.05536319
11/20121.0402771.0328741.04760822
10/20121.0300721.0186311.03860923
9/20121.0390901.0195351.05895220
8/20121.0472711.0331081.05919423
7/20121.0300451.0123871.05216322
6/20120.9982780.9647671.02034221
5/20120.9971890.9738541.03247422
4/20121.0349131.0279231.04337919
3/20121.0530301.0344511.07770722
2/20121.0727591.0634191.08350321
1/20121.0403791.0208531.06644522
12/20111.0135290.9935891.03066621
11/20111.0107920.9681651.04222522
10/20111.0139900.9425771.06706921
9/20111.0237310.9705161.07011822
8/20111.0510251.0193151.10536023
7/20111.0767111.0599971.10384421
6/20111.0605901.0441011.07442222
5/20111.0678401.0500041.09473922
4/20111.0571331.0317551.09587019
3/20111.0100080.9843321.03428923
2/20111.0078310.9985231.01713120
1/20110.9957740.9858381.02009921
12/20100.9939050.9632761.01720523
11/20100.9889050.9560871.01595522
10/20100.9812430.9610820.99688921
9/20100.9371470.9051690.97228422
8/20100.8993480.8790160.91888022
7/20100.8764650.8401050.90494422
6/20100.8530580.8187170.88305322
5/20100.8710970.8123210.92644721
4/20100.9268880.9171260.93362120
3/20100.9117870.8953990.92334523
2/20100.8868660.8653140.90356120
1/20100.9134810.8930240.93170020
12/20090.9029310.8774430.92897522
11/20090.9192400.8965140.93507921
10/20090.9069010.8633450.92866422
9/20090.8615290.8309960.88232122
8/20090.8353720.8177590.84519021
7/20090.8050490.7748610.83026023
6/20090.8026690.7877590.81625922
5/20090.7656340.7333890.79780420
4/20090.7129280.6941980.73156620
3/20090.6661890.6319470.70324022
2/20090.6483260.6280150.67549520
1/20090.6746650.6371360.72194821
12/20080.6686410.6365920.70489521
11/20080.6574310.6214620.69160120
10/20080.6905780.6109040.79742923
9/20080.8192510.7944150.85323322
8/20080.8830500.8526870.93470221
7/20080.9624210.9435480.98218723
6/20080.9516750.9346470.96292221
5/20080.9497010.9324190.96372221
4/20080.9302320.9096720.95135822
3/20080.9263760.9026160.94132219
2/20080.9129770.8901450.94282321
1/20080.8816560.8588530.90038122
12/20070.8723180.8581940.88518919
11/20070.8973960.8717300.93752822
10/20070.8984340.8787840.92265923
9/20070.8452790.8208780.88216320
8/20070.8289920.7816190.86002923
7/20070.8676790.8472800.88497222
6/20070.8423610.8286670.85017321
5/20070.8249880.8187920.83245322
4/20070.8273860.8135010.83558419
3/20070.7928370.7728160.80940022
2/20070.7825070.7737230.79245320
1/20070.7829860.7717150.79489622
12/20060.7858070.7799800.79021819
11/20060.7720560.7638720.78791922
10/20060.7537570.7439620.76903522
9/20060.7560320.7450560.77050421
8/20060.7631100.7576210.76960423
7/20060.7519580.7422630.76577521
6/20060.7396140.7292780.75101422
5/20060.7640380.7505740.77753022
4/20060.7365110.7168410.75528618
3/20060.7270120.7041030.74627523
2/20060.7414430.7347480.75377120
1/20060.7493490.7333950.75548522
12/20050.7420660.7288600.75635521
11/20050.7352430.7282770.74630222
10/20050.7539010.7462020.76393421
9/20050.7656070.7546990.77255822
8/20050.7614540.7463750.77348623
7/20050.7523650.7398840.76568521
6/20050.7663960.7480270.77795522
5/20050.7660540.7555400.78087922
4/20050.7729970.7644110.78219121
3/20050.7854550.7708760.79531721
2/20050.7807220.7639450.79289620
1/20050.7651860.7555680.77944521
12/20040.7678570.7491060.78017123
11/20040.7703450.7453360.79105522
10/20040.7325400.7211090.74894621
9/20040.7023960.6900330.72095022
8/20040.7100970.6996450.72197122
7/20040.7158760.6958280.73296322
6/20040.6944620.6836280.71488722
5/20040.7051100.6851930.73009921
4/20040.7426700.7156430.76533120
3/20040.7491560.7305350.77309923
2/20040.7778510.7602810.79670420
1/20040.7703180.7547800.77942221
12/20030.7389050.7268820.75169621
11/20030.7162430.7005930.72338020
10/20030.6932770.6805970.70916723
9/20030.6612940.6366160.68199622
8/20030.6508710.6391590.65947521
7/20030.6618750.6475760.68125923
6/20030.6645080.6518490.67098421
5/20030.6482620.6313340.66013421
4/20030.6090000.5940940.62456520
3/20030.6020790.5889950.61683021
2/20030.5948710.5829390.60790920
1/20030.5830530.5630050.59275822
12/20020.5632390.5577570.56819220
11/20020.5610720.5567400.56587021
10/20020.5502790.5422600.55862123
9/20020.5471340.5433740.55293021
8/20020.5418990.5268340.55326622
7/20020.5537670.5361200.56868723
6/20020.5690000.5577840.57698220
5/20020.5504240.5368520.56842722
4/20020.5356660.5279680.54453321
3/20020.5246220.5171300.53253620
2/20020.5129120.5075570.51751820
1/20020.5167370.5061500.52504722
12/20010.5141800.5067140.52056119
11/20010.5173710.5069410.52359022
10/20010.5045900.4922850.51389723
9/20010.5056650.4842110.52667620
8/20010.5244680.5129740.53850623
7/20010.5096330.5044010.51916222
6/20010.5180940.5067220.52733521
5/20010.5199490.5069650.52822422
4/20010.4998090.4829070.51551319
3/20010.5033490.4863970.52802822
2/20010.5348440.5221200.55469120
1/20010.5555030.5414540.57039622
12/20000.5463470.5358240.55632519
11/20000.5226190.5108820.52849622
10/20000.5286570.5139520.54336722
9/20000.5538310.5394940.57574221
8/20000.5805100.5695130.59220123
7/20000.5881020.5780200.59930621
6/20000.5945570.5721820.60830622
5/20000.5770460.5666670.59276922
4/20000.5963610.5841690.60758518
3/20000.6093090.6040100.61544423
2/20000.6287740.6135580.63999721
1/20000.6573480.6345430.66690621
12/19990.6405020.6309850.65140723
11/19990.6390050.6326250.64425522
10/19990.6523350.6388970.66567021
9/19990.6488160.6374560.65637222
8/19990.6445990.6318440.65897122
7/19990.6572400.6439720.66927522
6/19990.6566530.6445910.66337122
5/19990.6623770.6501080.67249621
4/19990.6418430.6244520.65909922
3/19990.6305880.6183720.63928923
2/19990.6399560.6183290.65294320
1/19990.6305520.6142990.64077721
12/19980.6187870.6069990.63350023
11/19980.6349950.6225010.64619821
10/19980.6182770.5831970.63869722
9/19980.5882260.5750020.59920122
8/19980.5899240.5592030.60950321
7/19980.6181610.6078010.63080123
6/19980.6048190.5862020.62470122
5/19980.6304000.6208000.65070221
4/19980.6525130.6450020.66209922
3/19980.6698730.6630030.68080122
2/19980.6742200.6634990.68670320
1/19980.6569090.6368000.67880022
12/19970.6626000.6489990.67799823
11/19970.6946500.6796010.71419820
10/19970.7212560.6913990.73869723
9/19970.7239910.7154990.73110122
8/19970.7412660.7300030.74959821
7/19970.7421000.7351990.75369923
6/19970.7539380.7459960.76239921
5/19970.7742180.7614960.78370022
4/19970.7790730.7733050.78849922
3/19970.7877140.7814990.79730321
2/19970.7677490.7567030.77880020
1/19970.7784480.7617970.79629723
12/19960.7973910.7898000.82020322
11/19960.7966810.7831980.81250221
10/19960.7918350.7864960.79799923
9/19960.7931050.7877040.80080221
8/19960.7830490.7715030.79129822
7/19960.7893700.7741990.79920023
6/19960.7915750.7862030.80280120
5/19960.7969580.7875010.80350323
4/19960.7860540.7805020.79099822
3/19960.7712910.7584990.78200221
2/19960.7555390.7448000.76470321
1/19960.7415910.7314980.74700123
12/19950.7411050.7367030.74830321
11/19950.7454170.7376990.76220122
10/19950.7576000.7490020.76600322
9/19950.7543050.7474980.76470221
8/19950.7416960.7313010.75349723
7/19950.7266570.7081990.73879921
6/19950.7197870.7112010.72850122
5/19950.7278830.7137040.74370023
4/19950.7366240.7272990.74279520
3/19950.7348080.7245000.74629923
2/19950.7443100.7361990.75800120
1/19950.7653370.7576970.77650022
12/19940.7747600.7679990.77849822
11/19940.7546230.7408000.76869522
10/19940.7381090.7312010.74319721
9/19940.7415550.7354990.74570022
8/19940.7403390.7314970.74499923
7/19940.7345140.7254980.74400021
6/19940.7337180.7237000.74400422
5/19940.7247900.7072000.73650422
4/19940.7148050.7013020.72570321
3/19940.7113310.7019980.72069723
2/19940.7161390.7079980.72749820
1/19940.6959950.6784010.71120021
12/19930.6734440.6574980.68100223
11/19930.6650000.6560020.67650222
10/19930.6616240.6465000.67020121
9/19930.6519590.6430030.66750022
8/19930.6781310.6656960.68929722
7/19930.6776230.6670010.68520022
6/19930.6750500.6669980.68500022
5/19930.6980330.6889980.70700021
4/19930.7119370.6975010.72500422
3/19930.7080520.7021990.71870323
2/19930.6816150.6699990.69650020
1/19930.6745290.6656990.68819921
12/19920.6896960.6831990.69450123
11/19920.6898760.6821990.69970321
10/19920.7154860.6949980.72369822
9/19920.7225680.7127020.73269922
8/19920.7248000.7114100.74400021
7/19920.7451130.7431960.74800323
6/19920.7559410.7467020.76370122
5/19920.7560010.7497020.75960121
4/19920.7627950.7558010.76750022
3/19920.7585410.7507000.76899622
2/19920.7516000.7437010.75599720
1/19920.7482950.7365970.76369923
12/19910.7708000.7594990.78620022
11/19910.7865520.7810030.79250021
10/19910.7928860.7790010.80049923
9/19910.7929860.7770000.80099921
8/19910.7824590.7760000.78650322
7/19910.7713260.7622970.77850123
6/19910.7596060.7519970.76700220
5/19910.7737220.7545000.78370323
4/19910.7789140.7704990.78650222
3/19910.7718000.7646960.78420421
2/19910.7837350.7779960.78900320
1/19910.7788050.7708020.78700523
12/19900.7697670.7620030.77649721
11/19900.7738330.7630030.78950222
10/19900.8025560.7705990.83750223
9/19900.8248100.8129970.83450420
8/19900.8084730.7811980.83579823
7/19900.7924770.7824980.80869922
6/19900.7782430.7674990.79119921
5/19900.7616260.7512050.77010123
4/19900.7640760.7512050.77149721
3/19900.7554140.7460010.76450022
2/19900.7588950.7450040.77199720
1/19900.7821050.7609980.79499623
12/19890.7859860.7800000.79870021
11/19890.7826460.7761000.78930022
10/19890.7747130.7618000.78528022
9/19890.7718990.7557840.79050021
8/19890.7634520.7546000.77560023
7/19890.7572440.7465000.77062821
6/19890.7560640.7395000.77600022
5/19890.7719130.7348890.80030023
4/19890.8035050.7913000.82500020
3/19890.8168960.8036000.82760023
2/19890.8545450.7965000.89150020
1/19890.8695190.8579000.88740022
12/19880.8569550.8275000.88150022
11/19880.8517530.8206000.87680022
10/19880.8093080.7844000.82450021
9/19880.7920890.7787000.80470022
8/19880.8056570.7965000.81700023
7/19880.7994710.7835000.81210021
6/19880.8076230.7863000.82400022
5/19880.7784090.7606000.80500022
4/19880.7479670.7377000.75790021
3/19880.7329170.7203000.74230023
2/19880.7134610.7024800.71980021
1/19880.7101570.6811040.72200021
12/19870.7107700.6963000.72200023
11/19870.6858520.6702000.70500021
10/19870.7117940.6695000.72760022
9/19870.7267410.7088000.73630022
8/19870.7071710.6975000.71610021
7/19870.7078870.6980000.72090023
6/19870.7179320.7139000.72310022
5/19870.7142940.7018000.72360021
4/19870.7114050.7020000.72580022
3/19870.6870950.6775000.70450022
2/19870.6678720.6610000.67700020
1/19870.6612550.6440000.66920022
12/19860.6595480.6493000.67520023
11/19860.6450310.6402000.65050020
10/19860.6386120.6308000.64670023
9/19860.6217880.6075000.63250022
8/19860.6123290.6014000.63000021
7/19860.6292700.5959000.65490023
6/19860.6888670.6673000.70700021
5/19860.7267360.7110000.74650022
4/19860.7228410.7141000.74070022
3/19860.7079380.6963000.72100021
2/19860.6995890.6849000.70900020
1/19860.6990660.6807000.71510023
12/19850.6811770.6760000.68530022
11/19850.6778810.6610000.69750021
10/19850.7025460.6962000.71200023
9/19850.6896680.6675000.71950021
8/19850.7070140.6965000.71850022
7/19850.6983230.6662000.72260023
6/19850.6651000.6585000.67050020
5/19850.6770350.6460000.69800023
4/19850.6584090.6335000.67700022
3/19850.6969710.6812000.70950021
2/19850.7380720.6770000.80820020
1/19850.8155350.8042000.82500023
12/19840.8398380.8250000.85550021
11/19840.8588480.8533000.86400022
10/19840.8361290.8292000.85020023
9/19840.8314480.8259000.84435920
8/19840.8473220.8315000.85700023
7/19840.8353900.8188000.86170022
6/19840.8825520.8550000.90350021
5/19840.9057510.8941000.93300023
4/19840.9230570.9130000.94050021
3/19840.9513000.9362000.96480022
2/19840.9351890.9210000.94540021
1/19840.9055180.8948850.91720022
12/19830.9004270.8775000.93000022
11/19830.9157120.9108000.92150022
10/19830.9137300.8979000.92160021
9/19830.8874300.8762000.89840022
8/19830.8792960.8715000.88840023
7/19830.8752200.8705000.88120021
6/19830.8771950.8743000.88200022
5/19830.8786510.8680000.88590022
4/19830.8676240.8645000.87000021
3/19830.8838780.8528000.95020023
2/19830.9665090.9545000.97197320
1/19830.9825900.9677000.99050021
12/19820.9682000.9590000.98210023
11/19820.9428430.9333000.95790022
10/19820.9441800.9344000.95767221
9/19820.9581590.9492000.96980022
8/19820.9783500.9642000.99650022
7/19821.0112010.9890001.03330022
6/19821.0322821.0168001.04790022
5/19821.0589291.0503001.06800021
4/19821.0514551.0435001.06140022
3/19821.0602521.0494001.07050023
2/19821.0838931.0705581.09570020
1/19821.1147761.0930001.12900021
12/19811.1335871.1250001.14800023
11/19811.1456891.1408001.15338721
10/19811.1436081.1329001.15520022
9/19811.1484131.1409001.15750022
8/19811.1398671.1225001.15200021
7/19811.1427171.1352001.14800023
6/19811.1407451.1260001.15070022
5/19811.1407041.1352001.14870021
4/19811.1531771.1465001.16380022
3/19811.1629051.1512001.17320022
2/19811.1603291.1252941.16900020
1/19811.1818771.1740001.18900022
12/19801.1688871.1622001.18140023
11/19801.1690411.1604451.20050420
10/19801.1743741.1694001.17770023
9/19801.1703131.1674001.17300022
8/19801.1576761.1506001.16500021
7/19801.1585791.1515001.16220023
6/19801.1529431.1430001.15730021
5/19801.1306731.1134001.14850022
4/19801.0910271.0670001.11520022
3/19801.0903381.0818001.09750021
2/19801.1045231.0970001.11200021
1/19801.1095041.1057001.11320023
12/19791.1031101.0970001.10800021
11/19791.0936521.0899411.10019722
10/19791.1130271.0972001.12660023
9/19791.1264161.1215001.12980020
8/19791.1282831.1252001.13100023
7/19791.1281841.1196001.13600022
6/19791.1111051.1053001.12070021
5/19791.1055661.0982001.11080023
4/19791.1084671.1025001.11500021
3/19791.1214861.1180001.12620022
2/19791.1314351.1278001.13900020
1/19791.1408301.1336001.15180023
12/19781.1417671.1270001.15130021
11/19781.1450641.1345001.16500022
10/19781.1682641.1560001.18600022
9/19781.1527671.1480001.15800021
8/19781.1541091.1440001.16350023
7/19781.1493521.1445001.15750021
6/19781.1383051.1315001.14750022
5/19781.1275261.1230001.13150023
4/19781.1397251.1280001.14720020
3/19781.1383041.1325001.14550023
2/19781.1356101.1300001.13900020
1/19781.1381951.1328001.15000022
12/19771.1335731.1280001.14100022
11/19771.1270551.1230001.13250022
10/19771.1188711.1040001.12750021
9/19771.1036771.1020001.10900022
8/19771.1046571.0998001.12120023
7/19771.1216951.1145001.12530021
6/19771.1080051.1035001.11500022
5/19771.1030731.1020001.10500022
4/19771.1052671.1020001.11050021
3/19771.0993521.0960001.10400023
2/19771.0905701.0848001.09600020
1/19771.0852571.0822001.09000021
12/19761.0529481.0054001.08900023
11/19761.2093681.0099001.23650022
10/19761.2344051.2234001.24200021
9/19761.2427501.2323001.24700022
8/19761.2417641.2388001.24610022
7/19761.2358091.2320001.24050022
6/19761.2275141.2193001.23310022
5/19761.2333381.2270001.23920021
4/19761.2371591.2330001.24650022
3/19761.2479131.2415001.25860023
2/19761.2586901.2560001.26100020
1/19761.2564091.2545001.25950022
12/19751.2538301.2518001.25600023
11/19751.2629251.2570001.27000020
10/19751.2625221.2555001.26850023
9/19751.2690451.2535001.28200022
8/19751.2814521.2745001.29500021
7/19751.3099131.2980001.32150023
6/19751.3355241.3235001.34200021
5/19751.3405001.3365001.34400022
4/19751.3416141.3295001.35000022
3/19751.3584521.3510001.36550021
2/19751.3478751.3345001.36400020
1/19751.3292911.3215001.34530023
12/19741.3172361.3125001.32450022
11/19741.3110001.3030001.31650021
10/19741.3094391.3025001.31400023
9/19741.4502141.3060001.48700021
8/19741.4823861.4800001.48500022
7/19741.4801091.4750001.48500023
6/19741.4833751.4800001.48500020
5/19741.4844571.4800001.48500023
4/19741.4840911.4825001.48500022
3/19741.4854761.4850001.48750021
2/19741.4851251.4825001.48750020
1/19741.4823261.4775001.48500023
12/19731.4831671.4800001.48850021
11/19731.4823861.4800001.48600022
10/19731.4823911.4800001.48500023
9/19731.4657001.4140001.48600020
8/19731.4148171.4100001.41800023
7/19731.4175911.4115001.42250022
6/19731.4158101.4150001.42100021
5/19731.4150001.4150001.41500023
4/19731.4150001.4150001.41500021
3/19731.4127771.4100001.42000022
2/19731.3493501.2710001.41700020
1/19731.2717131.2710001.27320023
12/19721.2066101.1910001.27320021
11/19721.1909091.1900001.19100022
10/19721.1906821.1900001.19100022
9/19721.1910001.1910001.19100021
8/19721.1911301.1910001.19400023
7/19721.1910001.1910001.19100021
6/19721.1910001.1910001.19100022
5/19721.1910001.1910001.19100023
4/19721.1910001.1910001.19100020
3/19721.1910001.1910001.19100023
2/19721.1910001.1910001.19100021
1/19721.1909761.1880001.19300021
12/19711.1748961.1588001.18880023
11/19711.1589141.1586001.15920022
10/19711.1576901.1567001.15950021
9/19711.1476181.1409001.15490022
8/19711.1300451.1235001.14920022
7/19711.1241361.1238001.12440022
6/19711.1243051.1231001.12460022
5/19711.1242381.1235001.12460021
4/19711.1238361.1213001.12460022
3/19711.1242571.1231001.12460023
2/19711.1237101.1224001.12450020
1/19711.1197981.1124001.13292621
12/19701.1200001.1200001.12000023
11/19701.1200001.1200001.12000021
10/19701.1200001.1200001.12000022
9/19701.1200001.1200001.12000022
8/19701.1200001.1200001.12000021
7/19701.1200001.1200001.12000023
6/19701.1200001.1200001.12000022
5/19701.1200001.1200001.12000021
4/19701.1200001.1200001.12000022
3/19701.1200001.1200001.12000022
2/19701.1200001.1200001.12000020
1/19701.1200001.1200001.12000022
12/19691.1200001.1200001.12000023
11/19691.1200001.1200001.12000020
10/19691.1200001.1200001.12000023
9/19691.1200001.1200001.12000022
8/19691.1200001.1200001.12000021
7/19691.1200001.1200001.12000023
6/19691.1200001.1200001.12000021
5/19691.1200001.1200001.12000022
4/19691.1200001.1200001.12000022
3/19691.1200001.1200001.12000021
2/19691.1200001.1200001.12000020
1/19691.1200001.1200001.12000023
12/19681.1200001.1200001.12000022
11/19681.1200001.1200001.12000021
10/19681.1200001.1200001.12000023
9/19681.1200001.1200001.12000021
8/19681.1200001.1200001.12000022
7/19681.1200001.1200001.12000023
6/19681.1200001.1200001.12000020
5/19681.1200001.1200001.12000023
4/19681.1200001.1200001.12000022
3/19681.1200001.1200001.12000021
2/19681.1200001.1200001.12000021
1/19681.1200001.1200001.12000023
12/19671.1200001.1200001.12000021
11/19671.1200001.1200001.12000022
10/19671.1200001.1200001.12000022
9/19671.1200001.1200001.12000021
8/19671.1200001.1200001.12000023
7/19671.1200001.1200001.12000021
6/19671.1200001.1200001.12000022
5/19671.1200001.1200001.12000023
4/19671.1200001.1200001.12000020
3/19671.1200001.1200001.12000023
2/19671.1200001.1200001.12000020
1/19671.1200001.1200001.12000022
12/19661.1200001.1200001.12000022
11/19661.1200001.1200001.12000022
10/19661.1200001.1200001.12000021
9/19661.1200001.1200001.12000022
8/19661.1200001.1200001.12000023
7/19661.1200001.1200001.12000021
6/19661.1200001.1200001.12000022
5/19661.1200001.1200001.12000022
4/19661.1200001.1200001.12000021
3/19661.1200001.1200001.12000023
2/19661.1200001.1200001.12000020
1/19661.1200001.1200001.12000021
12/19651.1200001.1200001.12000023
11/19651.1200001.1200001.12000022
10/19651.1200001.1200001.12000021
9/19651.1200001.1200001.12000022
8/19651.1200001.1200001.12000022
7/19651.1200001.1200001.12000022
6/19651.1200001.1200001.12000022
5/19651.1200001.1200001.12000021
4/19651.1200001.1200001.12000022
3/19651.1200001.1200001.12000023
2/19651.1200001.1200001.12000020
1/19651.1200001.1200001.12000021
12/19641.1200001.1200001.12000023
11/19641.1200001.1200001.12000021
10/19641.1200001.1200001.12000022
9/19641.1200001.1200001.12000022
8/19641.1200001.1200001.12000021
7/19641.1200001.1200001.12000023
6/19641.1200001.1200001.12000022
5/19641.1200001.1200001.12000021
4/19641.1200001.1200001.12000022
3/19641.1200001.1200001.12000022
2/19641.1200001.1200001.12000020
1/19641.1200001.1200001.12000023
12/19631.1200001.1200001.12000022
11/19631.1200001.1200001.12000021
10/19631.1200001.1200001.12000023
9/19631.1200001.1200001.12000021
8/19631.1200001.1200001.12000022
7/19631.1200001.1200001.12000023
6/19631.1200001.1200001.12000020
5/19631.1200001.1200001.12000023
4/19631.1200001.1200001.12000022
3/19631.1200001.1200001.12000021
2/19631.1200001.1200001.12000020
1/19631.1200001.1200001.12000023
12/19621.1200001.1200001.12000021
11/19621.1200001.1200001.12000022
10/19621.1200001.1200001.12000023
9/19621.1200001.1200001.12000020
8/19621.1200001.1200001.12000023
7/19621.1200001.1200001.12000022
6/19621.1200001.1200001.12000021
5/19621.1200001.1200001.12000023
4/19621.1200001.1200001.12000021
3/19621.1200001.1200001.12000022
2/19621.1200001.1200001.12000020
1/19621.1200001.1200001.12000023
12/19611.1200001.1200001.12000021
11/19611.1200001.1200001.12000022
10/19611.1200001.1200001.12000022
9/19611.1200001.1200001.12000021
8/19611.1200001.1200001.12000023
7/19611.1200001.1200001.12000021
6/19611.1200001.1200001.12000022
5/19611.1200001.1200001.12000023
4/19611.1200001.1200001.12000020
3/19611.1200001.1200001.12000023
2/19611.1200001.1200001.12000020
1/19611.1200001.1200001.12000022
12/19601.1200001.1200001.12000022
11/19601.1200001.1200001.12000022
10/19601.1200001.1200001.12000021
9/19601.1200001.1200001.12000022
8/19601.1200001.1200001.12000023
7/19601.1200001.1200001.12000021
6/19601.1200001.1200001.12000022
5/19601.1200001.1200001.12000022
4/19601.1200001.1200001.12000021
3/19601.1200001.1200001.12000023
2/19601.1200001.1200001.12000021
1/19601.1200001.1200001.12000021

Click here to reverse exchange rates / Print Print Excel Export Excel Export

Compare this pair AUD / USD with other exchange rates:
AUD / CADAUD / CHFAUD / EURAUD / GBPAUD / JPYAUD / NTDAUD / SEK
Major historical exchange rates:
EUR / USD 3 months1 year5 years10 yearssince 1990All
EUR / JPY 3 months1 year5 years10 yearssince 1990All
EUR / GBP 3 months1 year5 years10 yearssince 1990All
EUR / CHF 3 months1 year5 years10 yearssince 1990All
EUR / CAD 3 months1 year5 years10 yearssince 1990All
EUR / AUD 3 months1 year5 years10 yearssince 1990All
USD / JPY 3 months1 year5 years10 yearssince 1990All
USD / CHF 3 months1 year5 years10 yearssince 1990All
GBP / USD 3 months1 year5 years10 yearssince 1990All
USD / CAD 3 months1 year5 years10 yearssince 1990All
USD / AUD 3 months1 year5 years10 yearssince 1990All
XAU (g) / EUR 3 months1 year5 years10 yearssince 1990All
XAU (oz) / USD 3 months1 year5 years10 yearssince 1990All
Note
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).