Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 01 Outubro 20241 EUR-Euroland=1.9558 BAM-Bósnia e Herzegovina | 1 EUR=1.95583 BAM | 1 BAM-Bósnia e Herzegovina=0.5113 EUR-Euroland | 1 BAM=0.511292 EUR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)2008-04-11 / 2024-10-01
Mês | Média EUR/BAM= | Min EUR/BAM= | Max EUR/BAM= | Nb dias úteis | 10/2024 | 1.955830 | 1.955830 | 1.955830 | 1 | 9/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2024 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | 4/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | 3/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | 12/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | 4/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2022 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2022 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | 11/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2020 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 11/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2018 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 8/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2017 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2017 | 1.955830 | 1.955830 | 1.955830 | 18 | 3/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2017 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2016 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2016 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2015 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 11/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 2/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2012 | 1.955830 | 1.955830 | 1.955830 | 20 | 8/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2011 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2011 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | 11/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2009 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2008 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2008 | 1.955830 | 1.955830 | 1.955830 | 14 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par EUR / BAM com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|