| To see historical exchange rates with graph,fill in the following fields and click Go! |
|
|
|
|
|
|
on 28 September 2024| 1 EUR-Euroland [Euro / €]=1.9558 BAM-Bosnia and Herzegovina [Convertible mark] | 1 EUR=1.95583 BAM | | 1 BAM-Bosnia and Herzegovina [Convertible mark]=0.5113 EUR-Euroland [Euro / €] | 1 BAM=0.511292 EUR |
|
| Historical exchange rates graph : |
Click here to reverse exchange rates
|
| Historical exchange rates array : |
for performance reasons, we don't display daily rates over a long period but we only display monthly average.
daily historical exchange rates is available on subscription through a web service (sample form to call historical exchange rates web service)2008-04-11 / 2024-09-27
| Month | Average EUR/BAM= | Min EUR/BAM= | Max EUR/BAM= | Nb of working days | | 9/2024 | 1.955830 | 1.955830 | 1.955830 | 20 | | 8/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2024 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 4/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | | 3/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 12/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 4/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2022 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2022 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | | 11/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2020 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 11/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2018 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 8/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2017 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2017 | 1.955830 | 1.955830 | 1.955830 | 18 | | 3/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2017 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2016 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 3/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2016 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2015 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 10/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 11/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 3/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 2/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2012 | 1.955830 | 1.955830 | 1.955830 | 20 | | 8/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2011 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2011 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | | 11/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2009 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2008 | 1.955830 | 1.955830 | 1.955830 | 20 | | 10/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2008 | 1.955830 | 1.955830 | 1.955830 | 14 |
Click here to reverse exchange rates / Print  Excel Export 
|
| Compare this pair EUR / BAM with other exchange rates: |
|
| Major historical exchange rates: |
|
| Note |
Exchange rates are refreshed daily and are the official ones published by Central banks
Before 31/12/1998, the Euro(EUR) exchange rates are theoretical ones. Use the XEU code to see Ecu (European Currency Unit) exchange rates. Before 13/03/1979 XEU rates are theoretical ones.
For Gold (XAU), Silver (XAG), platinum (XPT) and Palladium (XPD), rates and amounts are expressed in grams (1 ounce=31.103 g).
|
