| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/10/01| 1 EUR-ユーロ加盟国 [ユーロ / €]=1.9558 BAM-ボスニア・ヘルツェゴヴィナ [コンバーチブルマーク] | 1 EUR=1.95583 BAM | | 1 BAM-ボスニア・ヘルツェゴヴィナ [コンバーチブルマーク]=0.5113 EUR-ユーロ加盟国 [ユーロ / €] | 1 BAM=0.511292 EUR |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2008-04-11 / 2024-10-01
| 月 | 平均値 EUR/BAM= | 最安値 EUR/BAM= | 最高値 EUR/BAM= | 日数 | | 10/2024 | 1.955830 | 1.955830 | 1.955830 | 1 | | 9/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2024 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 4/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | | 3/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 12/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 4/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2022 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2022 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | | 11/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2020 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 11/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2018 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 8/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2017 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2017 | 1.955830 | 1.955830 | 1.955830 | 18 | | 3/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2017 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2016 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 3/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2016 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2015 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 10/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 11/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 3/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 2/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2012 | 1.955830 | 1.955830 | 1.955830 | 20 | | 8/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2011 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2011 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | | 11/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2009 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2008 | 1.955830 | 1.955830 | 1.955830 | 20 | | 10/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2008 | 1.955830 | 1.955830 | 1.955830 | 14 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するEUR / BAM その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
