|
|
为了查看兑换率历史和图表,填写以下区域并且点击查看 : |
|
|
|
| 于 2024年十月01日1 EUR-欧元区 [欧元 / €]=1.9558 BAM-波斯尼亚 [可兑换的马克] | 1 EUR=1.95583 BAM | 1 BAM-波斯尼亚 [可兑换的马克]=0.5113 EUR-欧元区 [欧元 / €] | 1 BAM=0.511292 EUR |
| 兑换值历史图表 : | 点击这里可以转换其他外汇
| 往期外汇汇率图表 | 为了改善答复时间,我们只返回月度平均汇率,但不会返回每日平均汇率。 每日历史可通过订阅网站服务获得 (历史汇率网站服务调用范例)2008-04-11 / 2024-10-01
月份 | 均线 EUR/BAM= | 最小 EUR/BAM= | 最大 EUR/BAM= | 开盘日期数目 | 10/2024 | 1.955830 | 1.955830 | 1.955830 | 1 | 9/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2024 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | 4/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | 3/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | 12/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | 4/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2022 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2022 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | 11/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2020 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 11/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2018 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 8/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2017 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2017 | 1.955830 | 1.955830 | 1.955830 | 18 | 3/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2017 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2016 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2016 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2015 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 11/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 2/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2012 | 1.955830 | 1.955830 | 1.955830 | 20 | 8/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2011 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2011 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | 11/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2009 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2008 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2008 | 1.955830 | 1.955830 | 1.955830 | 14 |
点击这里可以转换其他外汇 / 打印 导出 Excel 格式
| EUR / BAM 与其他汇率的比较 : | | 主要兑换率历史 : | | 说明 : | 这些页面使用官方发布的历史汇率,来自中央银行 在 31/12/1998之前, 欧元(EUR)汇率是 理论汇率. 请使用编码 XEU 查看埃居的汇率。 埃居(XEU) 的汇率在 13/03/1979 之前,是 理论汇率. 对于黄金 (XAU), 白银 (XAG), 铂金 (XPT) 以及钯金 (XPD), 汇率为实际价值每克计 (1 盎司=31.103 克).
| |
|