| Чтобы посмотреть данные обменных курсов за прошлый период и график,заполните следующие поля и нажмите на "Поиск": |
|
|
|
|
|
|
в 01 Октябрь 2024| 1 EUR-Зона евро [Евро / €]=1.9558 BAM-Босния и Герцеговина [Конвертируемая марка] | 1 EUR=1.95583 BAM | | 1 BAM-Босния и Герцеговина [Конвертируемая марка]=0.5113 EUR-Зона евро [Евро / €] | 1 BAM=0.511292 EUR |
|
| График обменных курсов за прошлый период: |
Нажмите здесь, чтобы поменять местами обменные курсы
|
| Таблица данных обменных курсов за прошлый период |
Чтобы улучшить время ответа, мы не выдаем детали ежедневных курсов за долгосрочный период, а выдаем только среднемесячные курсы.
данные по ежедневным курсам за прошлый период доступны через абонемент по Интернет-подписке (пример интерфейса вызова Интернет-службы отображения данных обменных курсов за прошлый период)2008-04-11 / 2024-10-01
| Месяц | Среднее значение EUR/BAM= | Мин. EUR/BAM= | Макс. EUR/BAM= | Кол-во рабочих дней | | 10/2024 | 1.955830 | 1.955830 | 1.955830 | 1 | | 9/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2024 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 4/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | | 3/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 12/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 4/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2022 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2022 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | | 11/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2020 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 11/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2018 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 8/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2017 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2017 | 1.955830 | 1.955830 | 1.955830 | 18 | | 3/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2017 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2016 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 3/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2016 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2015 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 10/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 11/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 3/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 2/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2012 | 1.955830 | 1.955830 | 1.955830 | 20 | | 8/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2011 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2011 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | | 11/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2009 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2008 | 1.955830 | 1.955830 | 1.955830 | 20 | | 10/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2008 | 1.955830 | 1.955830 | 1.955830 | 14 |
Нажмите здесь, чтобы поменять местами обменные курсы / Печать  Экспорт в Excel 
|
| Сравнить эту пару EUR / BAM с другими обменными курсами: |
|
| Основные данные обменных курсов за прошлый период: |
|
| Примечание: |
Данная страница использует официальные обменные курсы, опубликованные центральными банками
До 31/12/1998 обменные курсы евро (EUR) являются теоретическими курсами. Используйте код XEU, чтобы увидеть курс ЭКЮ.
Курсы ЭКЮ (XEU) до 13/03/1979 являются теоретическими курсами.
Для золота (XAU), серебра (XAG), платины (XPT) и палладия (XPD) курсы выражены в граммах (1 унция=31,103 грамм).
|
