|
|
|
|
am 01 Oktober 20241 EUR-Euro-Gebiet [Euro / €]=1.9558 BAM-Bosnien-Herzegowina [Bosnisch Konvertible Mark] | 1 EUR=1.95583 BAM | 1 BAM-Bosnien-Herzegowina [Bosnisch Konvertible Mark]=0.5113 EUR-Euro-Gebiet [Euro / €] | 1 BAM=0.511292 EUR |
|
Historischen Kurs Grafik : |
Klicken Sie hier, um Wechselkurse umzukehren
|
Tabelle historischen Kursen : |
Für eine verbesserte Antwortzeit geben wir statt detaillierter Tageskurse für einen langen Zeitraum monatliche Durchschnittskurse aus. Der Tagesverlauf ist über ein Abonnement des Webdienstes verfügbar (Beispiel der Schnittstelle des Webdienstes für den Verlauf von Wechselkursen)2008-04-11 / 2024-10-01
Monat | Durchschnitt EUR/BAM= | Min EUR/BAM= | Max EUR/BAM= | Anzahl der Arbeitstage | 10/2024 | 1.955830 | 1.955830 | 1.955830 | 1 | 9/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2024 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | 4/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | 3/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | 12/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | 4/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2022 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2022 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | 11/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2020 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 11/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2018 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 8/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2017 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2017 | 1.955830 | 1.955830 | 1.955830 | 18 | 3/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2017 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2016 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2016 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2015 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 11/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 2/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2012 | 1.955830 | 1.955830 | 1.955830 | 20 | 8/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2011 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2011 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | 11/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2009 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2008 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2008 | 1.955830 | 1.955830 | 1.955830 | 14 |
Klicken Sie hier, um Wechselkurse umzukehren / Drucken Excel Export
|
Vergleichen Sie dieses Paar EUR / BAM mit anderen Wechselkursen: |
|
Die wichtigsten historische Kurse : |
|
Hinweis |
Die angebegenen Umrechnungskurse zwischen Euro und Währungen, die nicht der Euro-Zone angehören, stammen von der Europäischen Zentralbank
Die Kurse und Beträge für Gold (XAU), Silber (XAG), Platin (XPT) und Palladium (XPD) sind in Gramm angegeben (1 Unze=31.103 g). Die Euro-Umrechnungskurse vor dem 31.12.1998 sind theoretische Werte.Für Ecu-Umrechnungskurse benutzen Sie den XEU-Schlüssel. Die XEU Umrechnungskurse vor dem 13.03.1979 sind theoretische Werte. |