| เพื่อดูประวัติอัตราแลกเปลี่ยนและกราฟิกกรอกข้อมูลในช่องต่อไปนี้และกดปุ่มคำสั่ง 'ค้นหา': |
|
|
|
|
|
|
ณ วันที่ 01 ตุลาคม 2024| 1 EUR-ยูโรโซน [ยูโร / €]=1.9558 BAM-บอสเนียและเฮอร์เซโกวีน่า [มาร์คแปลงสภาพ] | 1 EUR=1.95583 BAM | | 1 BAM-บอสเนียและเฮอร์เซโกวีน่า [มาร์คแปลงสภาพ]=0.5113 EUR-ยูโรโซน [ยูโร / €] | 1 BAM=0.511292 EUR |
|
| กราฟิกในอดีตของราคาแลกเปลี่ยน: |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน
|
| ตารางประวัติอัตราแลกเปลี่ยน |
เพื่อเป็นการเพิ่มความรวดเร็วในการตอบ เราจะไม่พลิกรายละเอียดของราคารายวันเป็นช่วงระยะเวลานาน แต่เฉพาะราคาเฉลี่ยรายเดือน
ประวัติรายวันมีให้บริการโดยการบอกรับสมาชิกผ่านทางบริการของเว็บไซต์ (ตัวอย่างของส่วนเชื่อมต่อในการเรียกดูประวัติอัตราแลกเปลี่ยนจากบริการของเว็บไซต์)2008-04-11 / 2024-10-01
| เดือน | ค่าเฉลี่ย EUR/BAM= | ต่ำสุด EUR/BAM= | สูงสุด EUR/BAM= | จำนวนวันทำการ | | 10/2024 | 1.955830 | 1.955830 | 1.955830 | 1 | | 9/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2024 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 4/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | | 3/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 12/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 4/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2022 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2022 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | | 11/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2020 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 11/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2018 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 8/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2017 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2017 | 1.955830 | 1.955830 | 1.955830 | 18 | | 3/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2017 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2016 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 3/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2016 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2015 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 10/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 11/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 3/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 2/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2012 | 1.955830 | 1.955830 | 1.955830 | 20 | | 8/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2011 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2011 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | | 11/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2009 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2008 | 1.955830 | 1.955830 | 1.955830 | 20 | | 10/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2008 | 1.955830 | 1.955830 | 1.955830 | 14 |
กดคลิกที่นี่เพื่อแปลงกลับอัตราแลกเปลี่ยน / พิมพ์  ส่งออกเป็นไฟล์ Excel 
|
| เปรียบเทียบคู่นี้ EUR / BAM กับอัตราแลกเปลี่ยนอื่น: |
|
| ประวัติราคาแลกเปลี่ยนของหน่วยเงินตราหลัก: |
|
| หมายเหตุ: |
หน้านี้ใช้ราคาแลกเปลี่ยนที่เป็นทางการในอดีตซึ่งพิมพ์เผยแพร่โดย ธนาคารกลางต่างๆ
ก่อนวันที่ 31/12/1998 ราคาแลกเปลี่ยนของสกุลเงินยูโร (EUR) เป็น ราคาในทางทฤษฎี ให้ใช้รหัส XEU เพื่อดูราคาของสกุลเงินอีซียู
อัตราของสกุลเงินอีซียู (XEU) ก่อนวันที่ 13/03/1979 เป็น ราคาในทางทฤษฎี.
สำหรับทองคำ (XAU), เงิน (XAG), แพลทินัม (XPT) และ แพลเลเดียม (XPD) ราคาจะถูกแสดงเป็นกรัม (1 ออนซ์=31.103 กรัม)
|
