환율 추이 및 그 그래픽을 보려면 ,다음 필드를 채우시고 검색하기를 누르세요 : |
|
|
|
|
2024/07/011 EUR-유로존 [유로 / €]=1.9558 BAM-보스니아 헤르체고비나 [컨버터블 마크] | 1 EUR=1.95583 BAM | 1 BAM-보스니아 헤르체고비나 [컨버터블 마크]=0.5113 EUR-유로존 [유로 / €] | 1 BAM=0.511292 EUR |
|
환율 추이 그래픽: |
![그래픽을 확대하려면 클릭하세요 그래픽을 확대하려면 클릭하세요](/php/imggraph.php?C1=EUR&C2=BAM&A=1&DD1=&MM1=&YYYY1=&DD2=01&MM2=07&YYYY2=2024&LANG=kr&CJ=0&MM1Y=0&LARGE=&TR=ON) 반대 환율을 보시려면 여기를 누르세요
|
환율 추이표 |
'신속한 답변을 위해 우리는 일일 환율 변동 디테일로 돌아가지 않고 월평균 환율을 보여줍니다. 일일 추이는 웹서비스 가입을 통해 가능합니다 (환율 변동 추이 웹 서비스 호출 인터페이스의 예 )2008-04-11 / 2024-07-01
달 | 평균 EUR/BAM= | 최소 EUR/BAM= | 최대 EUR/BAM= | 실노동 일수 | 7/2024 | 1.955830 | 1.955830 | 1.955830 | 1 | 6/2024 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | 4/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | 3/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | 12/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | 4/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2022 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2022 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | 11/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2020 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 11/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2018 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 8/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2017 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2017 | 1.955830 | 1.955830 | 1.955830 | 18 | 3/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2017 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2016 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2016 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2015 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | 2/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 11/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 8/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 5/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | 3/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 2/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | 11/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2012 | 1.955830 | 1.955830 | 1.955830 | 20 | 8/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | 1/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | 12/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | 7/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 6/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | 4/2011 | 1.955830 | 1.955830 | 1.955830 | 19 | 3/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2011 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | 11/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 10/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | 9/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 7/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 6/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | 2/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | 12/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 11/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 10/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 9/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2009 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 5/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 4/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 3/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | 2/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | 1/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | 12/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 11/2008 | 1.955830 | 1.955830 | 1.955830 | 20 | 10/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | 9/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | 8/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 7/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | 6/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 5/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | 4/2008 | 1.955830 | 1.955830 | 1.955830 | 14 |
반대 환율을 보시려면 여기를 누르세요 / 인쇄하기 엑셀 전송 ![엑셀 전송 엑셀 전송](/ico/200px-Office-excel_svg_wikimedia_RRZEicons_extract16.png)
|
다른 환율과 이 쌍 EUR / BAM 비교하기 : |
|
주요 환율 추이 : |
|
참고 : |
이 페이지는 중앙 은행 이 공시한 역대 공시 환율을 이용합니다 1998/12/31 이전의 유로 (EUR) 환율은 이론적 환율입니다. 에퀴 환율을 보려면 XEU 코드를 이용하세요. 1979/03/13 이전의 에퀴 (XEU) 환율은 이론적 환율 입니다. 금 (XAU), 은(XAG), 백금(XPT) 및 팔라듐 (XPD) 시세는 그램으로 표시됩니다 (1 온스=31.103 그램).
|