| विनिमय दर हिस्ट्री और रेखाचित्र देखने के लिए,निम्न फील्ड भरिये और सर्च पर क्लिक करिये: |
|
|
|
|
|
|
तारीख 01 अक्टूबर 2024| 1 EUR-यूरो ज़ोन [यूरो / €]=1.9558 BAM-बोस्निया और हर्ज़ेगोविना [कन्वर्टिबल मार्क] | 1 EUR=1.95583 BAM | | 1 BAM-बोस्निया और हर्ज़ेगोविना [कन्वर्टिबल मार्क]=0.5113 EUR-यूरो ज़ोन [यूरो / €] | 1 BAM=0.511292 EUR |
|
| परिवर्तन दर हिस्ट्री रेखाचित्र: |
परिवर्तन दर पलटने के लिए इधर क्लिक करें
|
| परिवर्तन दर हिस्ट्री टेबल |
रिस्पांस अवधि में सुधार के लिए, हम दैनिक दरों के डिटेल्स लम्बे समय तक नहीं देते, केवल मासिक दरें देते हैं.
दैनिक हिस्ट्री सब्सक्रिप्शन के साथ वेब सर्विस पर उपलब्ध है (परिवर्तन दर हिस्ट्री वेब सर्विस कालिंग इंटरफ़ेस का उदाहरण)2008-04-11 / 2024-10-01
| महीना | औसत EUR/BAM= | न्यूनतम EUR/BAM= | अधिकतम EUR/BAM= | वर्किंग डेज़ | | 10/2024 | 1.955830 | 1.955830 | 1.955830 | 1 | | 9/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2024 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 4/2024 | 1.955830 | 1.955830 | 1.955830 | 22 | | 3/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2024 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2024 | 1.955830 | 1.955830 | 1.955830 | 23 | | 12/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2023 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 4/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2023 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2023 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2023 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2022 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2022 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2022 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2022 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2022 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | | 11/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2021 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2021 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2021 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2021 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2020 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2020 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2020 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2020 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 11/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2019 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2019 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2019 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2019 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2018 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 8/2018 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2018 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2018 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2018 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2017 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2017 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2017 | 1.955830 | 1.955830 | 1.955830 | 18 | | 3/2017 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2017 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2017 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2016 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2016 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 3/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2016 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2016 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2015 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2015 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2015 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2015 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 10/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2014 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2014 | 1.955830 | 1.955830 | 1.955830 | 21 | | 2/2014 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2014 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 11/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 8/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2013 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 5/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2013 | 1.955830 | 1.955830 | 1.955830 | 21 | | 3/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 2/2013 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2013 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | | 11/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2012 | 1.955830 | 1.955830 | 1.955830 | 20 | | 8/2012 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2012 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2012 | 1.955830 | 1.955830 | 1.955830 | 21 | | 1/2012 | 1.955830 | 1.955830 | 1.955830 | 22 | | 12/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | | 7/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 6/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2011 | 1.955830 | 1.955830 | 1.955830 | 22 | | 4/2011 | 1.955830 | 1.955830 | 1.955830 | 19 | | 3/2011 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2011 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2011 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | | 11/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 10/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | | 9/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 7/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 6/2010 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2010 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2010 | 1.955830 | 1.955830 | 1.955830 | 23 | | 2/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2010 | 1.955830 | 1.955830 | 1.955830 | 20 | | 12/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 11/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 10/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 9/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2009 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 5/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 4/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 3/2009 | 1.955830 | 1.955830 | 1.955830 | 22 | | 2/2009 | 1.955830 | 1.955830 | 1.955830 | 20 | | 1/2009 | 1.955830 | 1.955830 | 1.955830 | 21 | | 12/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 11/2008 | 1.955830 | 1.955830 | 1.955830 | 20 | | 10/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | | 9/2008 | 1.955830 | 1.955830 | 1.955830 | 22 | | 8/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 7/2008 | 1.955830 | 1.955830 | 1.955830 | 23 | | 6/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 5/2008 | 1.955830 | 1.955830 | 1.955830 | 21 | | 4/2008 | 1.955830 | 1.955830 | 1.955830 | 14 |
परिवर्तन दर पलटने के लिए इधर क्लिक करें / प्रिंट  एक्सेल एक्सपोर्ट
|
| यह जोड़ा कम्पैर करेंEUR / BAM किन्हीं और परिवर्तन दरों से: |
|
| मुख्य परिवर्तन दर हिस्ट्री: |
|
| नोट: |
यह पृष्ठ निम्न द्वारा प्रकाशित पुरानी सरकारी विनिमय दरें प्रयोग करता है केंद्रीय बैंकों
31/12/1998 से पहले, यूरो (EUR) की विनिमय दर व्याख्यान. ईसीयु की विनमय दर देखने के लिए XEU कोड प्रयोग करें.
ईसीयु (XEU) की विनमय दर 13/03/1979 से पहले हैं व्याख्यान.
सोने (XAU), चांदी (XAG), प्लैटिनम (XPT) और निचुशातु (XPD) के लिए , दरें ग्राम में हैं (1 ऑउंस=31.103 ग्राम).
|
